일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	133,000	2,500	+ 1.92%	7,774	1,030
07.09	130,500	300	+ 0.23%	6,610	866
07.08	130,200	1,200	- 0.91%	10,031	1,308
07.07	131,400	100	+ 0.08%	9,899	1,305
07.04	131,300	6,200	- 4.51%	19,115	2,551
07.03	137,500	2,000	+ 1.48%	7,429	1,015
07.02	135,500	3,400	+ 2.57%	9,160	1,231
07.01	132,100	600	+ 0.46%	9,928	1,317
06.30	131,500	300	- 0.23%	7,667	1,009
06.27	131,800	3,700	- 2.73%	8,798	1,168