일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	117,000	3,700	- 3.07%	16,773	1,986
10.28	120,700	3,800	+ 3.25%	11,693	1,397
10.27	116,900	1,300	+ 1.13%	7,089	829
10.24	115,600	500	- 0.43%	8,004	926
10.23	116,100	2,500	- 2.11%	8,663	1,021
10.22	118,600	1,100	+ 0.94%	7,854	924
10.21	117,500	1,000	+ 0.86%	12,189	1,429
10.20	116,500	1,800	+ 1.57%	9,614	1,111
10.17	114,700	300	- 0.26%	8,745	1,003
10.16	115,000	1,100	+ 0.97%	8,259	947