일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	113,600	200	- 0.18%	5,449	618
12.26	113,800	1,000	- 0.87%	5,384	615
12.24	114,800	300	+ 0.26%	2,716	311
12.23	114,500	300	- 0.26%	3,547	407
12.22	114,800	500	+ 0.44%	2,027	232
12.19	114,300	1,200	+ 1.06%	4,842	550
12.18	113,100	800	- 0.70%	5,571	630
12.17	113,900	300	- 0.26%	3,715	424
12.16	114,200	800	- 0.70%	5,002	572
12.15	115,000	500	+ 0.44%	6,449	743