일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	90,800	300	+ 0.33%	4,165	380
07.20	90,500	2,000	- 2.16%	6,041	551
07.16	92,500	1,200	+ 1.31%	2,615	241
07.15	91,300	1,000	- 1.08%	4,642	426
07.14	92,300	2,600	- 2.74%	4,963	463
07.13	94,900	2,100	- 2.17%	4,754	455
07.10	97,000	5,000	+ 5.44%	7,170	687
07.09	92,000	2,400	- 2.54%	5,957	556
07.08	94,400	1,600	- 1.67%	5,450	521
07.07	96,000	400	+ 0.42%	8,176	792