일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	97,400	1,300	+ 1.35%	4,864	469
10.19	96,100	1,000	- 1.03%	11,258	1,088
10.16	97,100	3,600	+ 3.85%	11,821	1,150
10.15	93,500	500	+ 0.54%	17,212	1,597
10.14	93,000	1,400	+ 1.53%	8,413	785
10.13	91,600	400	- 0.44%	7,762	702
10.12	92,000	1,200	- 1.29%	6,036	555
10.08	93,200	800	- 0.85%	3,294	308
10.07	94,000	1,300	+ 1.40%	3,479	328
10.06	92,700	1,000	- 1.07%	5,636	524