일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	299,000	2,000	+ 0.67%	32,968	9,854
08.06	297,000	2,500	+ 0.85%	48,694	14,428
08.05	294,500	4,000	- 1.34%	73,605	21,947
08.04	298,500	5,500	+ 1.88%	44,936	13,336
08.01	293,000	23,000	- 7.28%	242,934	71,700
07.31	316,000	5,500	- 1.71%	100,246	31,780
07.30	321,500	2,000	- 0.62%	68,153	22,014
07.29	323,500	3,000	- 0.92%	68,246	22,093
07.28	326,500	500	- 0.15%	39,215	12,757
07.25	327,000	2,000	- 0.61%	36,435	11,948