일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	282,500	6,500	- 2.25%	56,767	16,115
11.24	289,000	6,000	- 2.03%	80,965	23,528
11.21	295,000	1,500	- 0.51%	46,040	13,523
11.20	296,500	10,500	+ 3.67%	133,710	39,777
11.19	286,000	5,000	+ 1.78%	37,460	10,650
11.18	281,000	8,000	- 2.77%	70,623	19,978
11.17	289,000	5,000	- 1.70%	45,062	13,053
11.14	294,000	7,000	- 2.33%	53,460	15,887
11.13	301,000	2,500	+ 0.84%	76,952	22,939
11.12	298,500	7,500	+ 2.58%	121,563	36,066