일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	329,000	7,000	+ 2.17%	85,969	28,230
07.09	322,000	2,000	- 0.62%	64,476	20,817
07.08	324,000	2,000	+ 0.62%	48,186	15,523
07.07	322,000	2,000	- 0.62%	45,455	14,677
07.04	324,000	3,000	- 0.92%	45,828	14,882
07.03	327,000	3,000	+ 0.93%	63,074	20,555
07.02	324,000	3,500	+ 1.09%	53,719	17,304
07.01	320,500	1,000	+ 0.31%	67,321	21,666
06.30	319,500	5,500	- 1.69%	69,399	22,261
06.27	325,000	9,500	- 2.84%	61,252	20,061