일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	258,000	2,000	- 0.77%	43,435	11,168
12.26	260,000	4,000	- 1.52%	41,941	10,933
12.24	264,000	1,000	+ 0.38%	35,156	9,264
12.23	263,000	500	- 0.19%	33,996	8,949
12.22	263,500	500	- 0.19%	39,246	10,326
12.19	264,000	1,500	+ 0.57%	68,291	17,965
12.18	262,500	3,500	- 1.32%	45,535	11,986
12.17	266,000	0	0.00%	36,097	9,603
12.16	266,000	1,000	- 0.38%	51,253	13,665
12.15	267,000	4,000	+ 1.52%	100,450	26,953