일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	288,000	2,500	- 0.86%	44,190	12,719
10.28	290,500	4,000	+ 1.40%	57,448	16,655
10.27	286,500	2,500	+ 0.88%	38,679	11,080
10.24	284,000	500	+ 0.18%	32,850	9,316
10.23	283,500	4,500	- 1.56%	36,383	10,407
10.22	288,000	6,000	+ 2.13%	47,765	13,627
10.21	282,000	500	+ 0.18%	63,508	17,913
10.20	281,500	0	0.00%	44,056	12,387
10.17	281,500	2,000	- 0.71%	39,510	11,141
10.16	283,500	1,500	+ 0.53%	39,633	11,258