일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	263,500	5,500	- 2.05%	23,702	6,270
10.22	269,000	2,500	- 0.92%	28,393	7,676
10.21	271,500	1,500	- 0.55%	22,796	6,206
10.20	273,000	2,000	- 0.73%	40,840	11,230
10.19	275,000	500	+ 0.18%	33,111	9,054
10.16	274,500	5,500	+ 2.05%	77,151	21,436
10.15	269,000	5,000	+ 1.89%	65,532	17,541
10.14	264,000	0	0.00%	36,648	9,668
10.13	264,000	1,500	+ 0.57%	49,620	12,982
10.12	262,500	7,000	- 2.60%	59,973	15,694