일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	290,000	3,000	- 1.02%	50,833	14,721
09.07	293,000	1,000	- 0.34%	56,395	16,462
09.04	294,000	2,500	+ 0.86%	37,716	11,004
09.03	291,500	5,500	- 1.85%	66,735	19,537
09.02	297,000	9,000	- 2.94%	50,037	14,975
09.01	306,000	7,000	- 2.24%	82,179	25,713
08.31	313,000	5,000	- 1.57%	77,970	24,492
08.28	318,000	19,500	+ 6.53%	90,843	28,372
08.27	298,500	12,500	- 4.02%	91,528	27,526
08.26	311,000	5,000	- 1.58%	56,085	17,531