일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	249,000	1,000	+ 0.40%	104,695	25,392
03.06	248,000	12,500	+ 5.31%	72,979	17,767
03.05	235,500	10,500	+ 4.67%	76,428	18,128
03.04	225,000	28,500	- 11.24%	162,684	38,314
03.03	253,500	13,500	- 5.06%	121,896	31,472
02.27	267,000	2,000	- 0.74%	930,833	248,249
02.26	269,000	1,000	+ 0.37%	127,110	34,463
02.25	268,000	1,500	- 0.56%	75,532	20,254
02.24	269,500	2,500	- 0.92%	78,952	21,344
02.23	272,000	1,000	- 0.37%	76,574	20,884