| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 247,500 | 2,500 | + 1.02% | 37,778 | 9,374 |
| 07.03 | 245,000 | 0 | 0.00% | 36,352 | 8,864 |
| 07.02 | 245,000 | 9,000 | + 3.81% | 92,277 | 22,465 |
| 07.01 | 236,000 | 6,500 | + 2.83% | 33,206 | 7,803 |
| 06.30 | 229,500 | 6,500 | - 2.75% | 50,432 | 11,559 |
| 06.29 | 236,000 | 21,000 | + 9.77% | 85,753 | 19,726 |
| 06.26 | 215,000 | 9,000 | - 4.02% | 54,585 | 11,732 |
| 06.25 | 224,000 | 1,000 | - 0.44% | 63,851 | 14,530 |
| 06.24 | 225,000 | 500 | - 0.22% | 54,021 | 11,994 |
| 06.23 | 225,500 | 1,000 | - 0.44% | 74,574 | 16,797 |