일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	243,000	2,500	+ 1.04%	70,167	16,903
03.16	240,500	9,000	- 3.61%	65,383	15,882
03.13	249,500	2,000	- 0.80%	49,844	12,390
03.12	251,500	3,500	+ 1.41%	81,284	20,328
03.11	248,000	3,000	+ 1.22%	62,010	15,495
03.10	245,000	4,000	- 1.61%	69,763	17,218
03.09	249,000	1,000	+ 0.40%	104,695	25,392
03.06	248,000	12,500	+ 5.31%	72,979	17,767
03.05	235,500	10,500	+ 4.67%	76,428	18,128
03.04	225,000	28,500	- 11.24%	162,684	38,314