일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	262,000	4,500	- 1.69%	97,854	25,434
01.06	266,500	500	- 0.19%	61,957	16,440
01.05	267,000	3,000	- 1.11%	83,723	22,392
01.02	270,000	11,500	+ 4.45%	103,683	27,829
12.30	258,500	500	+ 0.19%	31,554	8,150
12.29	258,000	2,000	- 0.77%	43,435	11,168
12.26	260,000	4,000	- 1.52%	41,941	10,933
12.24	264,000	1,000	+ 0.38%	35,156	9,264
12.23	263,000	500	- 0.19%	33,996	8,949
12.22	263,500	500	- 0.19%	39,246	10,326