일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	275,000	7,500	+ 2.80%	112,904	31,050
05.06	267,500	12,000	- 4.29%	108,657	29,381
05.04	279,500	25,500	+ 10.04%	333,605	94,114
04.30	254,000	500	- 0.20%	81,023	20,744
04.29	254,500	500	- 0.20%	55,469	14,123
04.28	255,000	1,000	+ 0.39%	41,875	10,714
04.27	254,000	1,000	+ 0.40%	41,026	10,420
04.24	253,000	6,000	+ 2.43%	54,684	13,793
04.23	247,000	3,000	- 1.20%	52,361	12,940
04.22	250,000	500	- 0.20%	29,853	7,470