일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	292,000	500	- 0.17%	43,924	12,810
09.18	292,500	1,000	+ 0.34%	40,162	11,734
09.17	291,500	500	+ 0.17%	16,357	4,765
09.16	291,000	500	- 0.17%	42,923	12,503
09.15	291,500	2,500	- 0.85%	70,885	20,683
09.12	294,000	0	0.00%	81,456	23,934
09.11	294,000	1,500	+ 0.51%	119,863	35,048
09.10	292,500	500	- 0.17%	56,444	16,535
09.09	293,000	500	- 0.17%	40,904	11,995
09.08	293,500	3,000	- 1.01%	43,163	12,709