일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	316,000	0	0.00%	91,040	28,970
08.24	316,000	3,000	+ 0.96%	51,255	16,130
08.21	313,000	8,500	+ 2.79%	73,597	22,809
08.20	304,500	2,500	+ 0.83%	49,959	15,237
08.19	302,000	2,000	+ 0.67%	51,485	15,508
08.18	300,000	7,500	- 2.44%	74,749	22,309
08.14	307,500	4,000	+ 1.32%	76,530	23,559
08.13	303,500	10,500	- 3.34%	159,388	48,482
08.12	314,000	4,500	- 1.41%	101,363	31,985
08.11	318,500	1,500	- 0.47%	95,101	30,363