일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	269,500	1,500	- 0.55%	59,314	15,903
10.07	271,000	5,500	+ 2.07%	52,570	14,281
10.06	265,500	5,500	- 2.03%	56,494	14,919
10.02	271,000	500	- 0.18%	55,968	14,936
10.01	271,500	2,500	+ 0.93%	59,432	16,195
09.30	269,000	11,000	- 3.93%	93,157	25,239
09.29	280,000	11,500	- 3.95%	87,022	24,478
09.28	291,500	1,000	- 0.34%	58,478	17,057
09.23	292,500	4,000	- 1.35%	31,287	9,249
09.22	296,500	2,500	- 0.84%	58,797	17,533