일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	272,000	1,000	- 0.37%	76,574	20,884
02.20	273,000	5,500	- 1.98%	81,602	22,432
02.19	278,500	2,000	+ 0.72%	109,335	30,068
02.13	276,500	500	+ 0.18%	72,027	19,857
02.12	276,000	4,500	+ 1.66%	99,207	27,399
02.11	271,500	3,000	- 1.09%	83,732	22,878
02.10	274,500	6,000	+ 2.24%	82,412	22,556
02.09	268,500	7,000	+ 2.68%	106,255	28,702
02.06	261,500	5,000	- 1.88%	82,068	21,392
02.05	266,500	2,000	+ 0.76%	91,744	24,428