일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	226,500	9,000	- 3.82%	45,444	10,401
06.19	235,500	1,500	- 0.63%	72,004	16,961
06.18	237,000	2,500	- 1.04%	36,287	8,594
06.17	239,500	7,000	- 2.84%	46,232	11,168
06.16	246,500	0	0.00%	35,112	8,641
06.15	246,500	4,500	+ 1.86%	39,770	9,802
06.12	242,000	3,500	+ 1.47%	96,389	23,514
06.11	238,500	4,000	+ 1.71%	90,620	21,249
06.10	234,500	7,500	- 3.10%	114,519	26,855
06.09	242,000	4,000	+ 1.68%	69,037	16,727