일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	300,000	3,000	- 0.99%	31,077	9,382
08.21	303,000	1,000	+ 0.33%	38,154	11,530
08.20	302,000	500	+ 0.17%	46,511	14,026
08.19	301,500	5,000	+ 1.69%	41,315	12,387
08.18	296,500	9,000	- 2.95%	65,257	19,431
08.14	305,500	9,000	+ 3.04%	89,901	27,062
08.13	296,500	1,500	+ 0.51%	64,692	19,094
08.12	295,000	2,500	- 0.84%	31,675	9,371
08.11	297,500	500	- 0.17%	36,333	10,796
08.08	298,000	1,000	- 0.33%	31,024	9,257