일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	271,500	3,000	- 1.09%	83,732	22,878
02.10	274,500	6,000	+ 2.24%	82,412	22,556
02.09	268,500	7,000	+ 2.68%	106,255	28,702
02.06	261,500	5,000	- 1.88%	82,068	21,392
02.05	266,500	2,000	+ 0.76%	91,744	24,428
02.04	264,500	7,000	+ 2.72%	76,865	20,189
02.03	257,500	500	+ 0.20%	99,304	25,420
02.02	257,000	5,500	- 2.10%	96,934	24,903
01.30	262,500	4,000	- 1.50%	81,228	21,438
01.29	266,500	8,500	- 3.09%	128,573	34,141