일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	236,000	3,000	- 1.26%	40,557	9,650
04.06	239,000	8,000	- 3.24%	45,055	10,839
04.03	247,000	2,000	+ 0.82%	30,686	7,569
04.02	245,000	8,500	- 3.35%	62,072	15,225
04.01	253,500	6,500	+ 2.63%	58,780	14,758
03.31	247,000	3,000	+ 1.23%	71,015	17,489
03.30	244,000	3,500	- 1.41%	39,551	9,580
03.27	247,500	5,500	+ 2.27%	60,958	14,858
03.26	242,000	4,500	- 1.83%	31,598	7,670
03.25	246,500	3,500	- 1.40%	56,266	14,050