일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	242,000	3,500	+ 1.47%	96,389	23,514
06.11	238,500	4,000	+ 1.71%	90,620	21,249
06.10	234,500	7,500	- 3.10%	114,519	26,855
06.09	242,000	4,000	+ 1.68%	69,037	16,727
06.08	238,000	10,000	- 4.03%	55,441	13,121
06.05	248,000	6,000	- 2.36%	57,326	14,120
06.04	254,000	10,000	+ 4.10%	80,666	20,118
06.02	244,000	4,500	- 1.81%	58,022	14,191
06.01	248,500	1,000	+ 0.40%	103,293	25,911
05.29	247,500	500	- 0.20%	68,059	16,838