일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	291,000	2,500	+ 0.87%	83,774	24,241
11.10	288,500	500	- 0.17%	44,779	12,898
11.07	289,000	3,000	+ 1.05%	78,161	22,627
11.06	286,000	0	0.00%	49,637	14,181
11.05	286,000	5,000	- 1.72%	67,367	19,270
11.04	291,000	4,500	+ 1.57%	115,535	33,833
11.03	286,500	2,000	+ 0.70%	106,777	30,695
10.31	284,500	2,500	- 0.87%	48,408	13,795
10.30	287,000	1,000	- 0.35%	81,096	23,408
10.29	288,000	2,500	- 0.86%	44,190	12,719