일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	329,000	2,500	- 0.75%	45,386	14,981
07.23	331,500	500	+ 0.15%	40,620	13,467
07.22	331,000	500	+ 0.15%	44,368	14,710
07.21	330,500	0	0.00%	31,071	10,248
07.18	330,500	500	- 0.15%	25,066	8,279
07.17	331,000	2,500	+ 0.76%	28,500	9,366
07.16	328,500	4,500	- 1.35%	44,769	14,727
07.15	333,000	6,000	- 1.77%	99,396	33,591
07.14	339,000	9,500	+ 2.88%	70,956	24,027
07.11	329,500	500	+ 0.15%	38,903	12,825