일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	263,000	1,000	+ 0.38%	48,216	12,654
01.13	262,000	0	0.00%	49,690	12,974
01.12	262,000	0	0.00%	69,434	18,043
01.09	262,000	500	- 0.19%	53,839	14,046
01.08	262,500	500	+ 0.19%	84,531	21,940
01.07	262,000	4,500	- 1.69%	97,854	25,434
01.06	266,500	500	- 0.19%	61,957	16,440
01.05	267,000	3,000	- 1.11%	83,723	22,392
01.02	270,000	11,500	+ 4.45%	103,683	27,829
12.30	258,500	500	+ 0.19%	31,554	8,150