일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	242,000	4,500	- 1.83%	31,598	7,670
03.25	246,500	3,500	- 1.40%	56,266	14,050
03.24	250,000	5,000	+ 2.04%	41,457	10,307
03.23	245,000	10,500	- 4.11%	47,519	11,754
03.20	255,500	12,500	+ 5.14%	116,183	29,544
03.19	243,000	2,500	- 1.02%	56,109	13,593
03.18	245,500	2,500	+ 1.03%	50,940	12,471
03.17	243,000	2,500	+ 1.04%	70,167	16,903
03.16	240,500	9,000	- 3.61%	65,383	15,882
03.13	249,500	2,000	- 0.80%	49,844	12,390