일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	234,000	5,000	- 2.09%	57,025	13,418
11.05	239,000	8,000	+ 3.46%	88,895	21,162
11.04	231,000	31,000	- 11.83%	177,531	41,142
11.03	262,000	1,000	- 0.38%	28,110	7,349
11.02	263,000	3,500	+ 1.35%	38,883	10,255
10.30	259,500	5,500	+ 2.17%	46,557	12,097
10.29	254,000	5,000	- 1.93%	40,432	10,299
10.28	259,000	2,000	+ 0.78%	41,349	10,760
10.27	257,000	500	- 0.19%	39,884	10,273
10.26	257,500	6,000	- 2.28%	24,372	6,275