일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	247,500	500	- 0.20%	68,059	16,838
05.28	248,000	4,500	- 1.78%	59,004	14,499
05.27	252,500	5,000	- 1.94%	66,440	16,760
05.26	257,500	5,000	- 1.91%	46,846	12,099
05.22	262,500	10,500	+ 4.17%	55,420	14,442
05.21	252,000	3,500	+ 1.41%	58,046	14,541
05.20	248,500	11,500	- 4.42%	64,014	16,005
05.19	260,000	500	+ 0.19%	61,654	16,042
05.18	259,500	8,500	- 3.17%	56,089	14,555
05.15	268,000	15,000	- 5.30%	80,670	21,882