일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	252,000	3,500	+ 1.41%	58,046	14,541
05.20	248,500	11,500	- 4.42%	64,014	16,005
05.19	260,000	500	+ 0.19%	61,654	16,042
05.18	259,500	8,500	- 3.17%	56,089	14,555
05.15	268,000	15,000	- 5.30%	80,670	21,882
05.14	283,000	26,500	+ 10.33%	153,293	41,944
05.13	256,500	7,500	- 2.84%	68,977	17,694
05.12	264,000	4,500	- 1.68%	81,227	21,274
05.11	268,500	7,000	- 2.54%	59,410	15,977
05.08	275,500	500	+ 0.18%	58,366	16,082