일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	289,000	0	0.00%	60,232	17,361
10.02	289,000	2,500	+ 0.87%	65,531	18,796
10.01	286,500	500	+ 0.18%	28,694	8,224
09.30	286,000	500	+ 0.18%	43,881	12,586
09.29	285,500	4,500	+ 1.60%	39,422	11,203
09.26	281,000	5,500	- 1.92%	52,906	14,865
09.25	286,500	1,000	+ 0.35%	26,132	7,459
09.24	285,500	1,500	+ 0.53%	34,667	9,842
09.23	284,000	8,000	- 2.74%	95,949	27,448
09.22	292,000	0	0.00%	36,647	10,698