일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	269,500	500	- 0.19%	72,064	19,323
01.20	270,000	6,500	+ 2.47%	80,457	21,585
01.19	263,500	1,000	- 0.38%	40,466	10,613
01.16	264,500	1,500	+ 0.57%	69,097	18,317
01.15	263,000	0	0.00%	49,055	12,889
01.14	263,000	1,000	+ 0.38%	48,216	12,654
01.13	262,000	0	0.00%	49,690	12,974
01.12	262,000	0	0.00%	69,434	18,043
01.09	262,000	500	- 0.19%	53,839	14,046
01.08	262,500	500	+ 0.19%	84,531	21,940