일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	215,000	9,000	- 4.02%	54,585	11,732
06.25	224,000	1,000	- 0.44%	63,851	14,530
06.24	225,000	500	- 0.22%	54,021	11,994
06.23	225,500	1,000	- 0.44%	74,574	16,797
06.22	226,500	9,000	- 3.82%	45,444	10,401
06.19	235,500	1,500	- 0.63%	72,004	16,961
06.18	237,000	2,500	- 1.04%	36,287	8,594
06.17	239,500	7,000	- 2.84%	46,232	11,168
06.16	246,500	0	0.00%	35,112	8,641
06.15	246,500	4,500	+ 1.86%	39,770	9,802