일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	250,500	1,000	- 0.40%	37,867	9,538
04.20	251,500	3,500	- 1.37%	28,231	7,158
04.17	255,000	1,500	+ 0.59%	47,001	11,957
04.16	253,500	4,500	+ 1.81%	41,988	10,595
04.15	249,000	0	0.00%	45,481	11,339
04.14	249,000	500	+ 0.20%	29,823	7,421
04.13	248,500	500	- 0.20%	35,103	8,790
04.10	249,000	2,000	- 0.80%	52,377	12,966
04.09	251,000	4,000	+ 1.62%	54,987	13,654
04.08	247,000	11,000	+ 4.66%	54,278	13,271