일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	253,500	13,500	- 5.06%	121,896	31,472
02.27	267,000	2,000	- 0.74%	930,833	248,249
02.26	269,000	1,000	+ 0.37%	127,110	34,463
02.25	268,000	1,500	- 0.56%	75,532	20,254
02.24	269,500	2,500	- 0.92%	78,952	21,344
02.23	272,000	1,000	- 0.37%	76,574	20,884
02.20	273,000	5,500	- 1.98%	81,602	22,432
02.19	278,500	2,000	+ 0.72%	109,335	30,068
02.13	276,500	500	+ 0.18%	72,027	19,857
02.12	276,000	4,500	+ 1.66%	99,207	27,399