일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	296,500	2,500	+ 0.85%	38,329	11,366
09.04	294,000	500	+ 0.17%	33,299	9,766
09.03	293,500	1,500	+ 0.51%	24,664	7,229
09.02	292,000	500	- 0.17%	42,970	12,551
09.01	292,500	3,000	- 1.02%	34,422	10,085
08.29	295,500	3,000	- 1.01%	38,002	11,238
08.28	298,500	500	- 0.17%	47,446	14,134
08.27	299,000	3,000	- 0.99%	27,683	8,272
08.26	302,000	4,000	+ 1.34%	57,634	17,303
08.25	298,000	2,000	- 0.67%	31,309	9,364