일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	264,000	1,500	+ 0.57%	68,291	17,965
12.18	262,500	3,500	- 1.32%	45,535	11,986
12.17	266,000	0	0.00%	36,097	9,603
12.16	266,000	1,000	- 0.38%	51,253	13,665
12.15	267,000	4,000	+ 1.52%	100,450	26,953
12.12	263,000	4,000	+ 1.54%	53,429	13,965
12.11	259,000	4,000	- 1.52%	118,679	30,848
12.10	263,000	4,500	- 1.68%	78,102	20,600
12.09	267,500	3,000	- 1.11%	68,484	18,369
12.08	270,500	2,000	- 0.73%	45,945	12,441