일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	320,000	13,500	- 4.05%	88,796	28,147
08.07	333,500	9,500	+ 2.93%	183,760	60,378
08.06	324,000	31,500	+ 10.77%	285,425	90,279
08.05	292,500	1,000	+ 0.34%	108,545	32,272
08.04	291,500	8,000	+ 2.82%	101,106	29,204
08.03	283,500	3,500	- 1.22%	98,338	28,047
07.31	287,000	5,000	- 1.71%	152,272	42,826
07.30	292,000	29,000	+ 11.03%	497,668	147,824
07.29	263,000	7,500	+ 2.94%	171,962	46,139
07.28	255,500	500	- 0.20%	68,476	17,640