일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	238,000	10,000	- 4.03%	55,441	13,121
06.05	248,000	6,000	- 2.36%	57,326	14,120
06.04	254,000	10,000	+ 4.10%	80,666	20,118
06.02	244,000	4,500	- 1.81%	58,022	14,191
06.01	248,500	1,000	+ 0.40%	103,293	25,911
05.29	247,500	500	- 0.20%	68,059	16,838
05.28	248,000	4,500	- 1.78%	59,004	14,499
05.27	252,500	5,000	- 1.94%	66,440	16,760
05.26	257,500	5,000	- 1.91%	46,846	12,099
05.22	262,500	10,500	+ 4.17%	55,420	14,442