| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 257,500 | 500 | + 0.20% | 99,304 | 25,420 |
| 02.02 | 257,000 | 5,500 | - 2.10% | 96,934 | 24,903 |
| 01.30 | 262,500 | 4,000 | - 1.50% | 81,228 | 21,438 |
| 01.29 | 266,500 | 8,500 | - 3.09% | 128,573 | 34,141 |
| 01.28 | 275,000 | 1,500 | - 0.54% | 69,385 | 19,047 |
| 01.27 | 276,500 | 3,500 | + 1.28% | 103,281 | 28,538 |
| 01.26 | 273,000 | 1,000 | - 0.37% | 57,313 | 15,664 |
| 01.23 | 274,000 | 0 | 0.00% | 46,527 | 12,698 |
| 01.22 | 274,000 | 4,500 | + 1.67% | 97,475 | 26,577 |
| 01.21 | 269,500 | 500 | - 0.19% | 72,064 | 19,323 |