| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 249,000 | 500 | + 0.20% | 29,823 | 7,421 |
| 04.13 | 248,500 | 500 | - 0.20% | 35,103 | 8,790 |
| 04.10 | 249,000 | 2,000 | - 0.80% | 52,377 | 12,966 |
| 04.09 | 251,000 | 4,000 | + 1.62% | 54,987 | 13,654 |
| 04.08 | 247,000 | 11,000 | + 4.66% | 54,278 | 13,271 |
| 04.07 | 236,000 | 3,000 | - 1.26% | 40,557 | 9,650 |
| 04.06 | 239,000 | 8,000 | - 3.24% | 45,055 | 10,839 |
| 04.03 | 247,000 | 2,000 | + 0.82% | 30,686 | 7,569 |
| 04.02 | 245,000 | 8,500 | - 3.35% | 62,072 | 15,225 |
| 04.01 | 253,500 | 6,500 | + 2.63% | 58,780 | 14,758 |