| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 296,500 | 2,500 | - 0.84% | 58,797 | 17,533 |
| 09.21 | 299,000 | 3,500 | + 1.18% | 46,118 | 13,765 |
| 09.18 | 295,500 | 1,000 | - 0.34% | 93,641 | 27,500 |
| 09.17 | 296,500 | 5,000 | - 1.66% | 48,144 | 14,340 |
| 09.16 | 301,500 | 500 | - 0.17% | 60,339 | 18,085 |
| 09.15 | 302,000 | 3,000 | + 1.00% | 97,519 | 29,855 |
| 09.14 | 299,000 | 8,000 | + 2.75% | 65,474 | 19,528 |
| 09.11 | 291,000 | 4,000 | - 1.36% | 60,440 | 17,654 |
| 09.10 | 295,000 | 3,500 | + 1.20% | 69,884 | 20,457 |
| 09.09 | 291,500 | 1,500 | + 0.52% | 68,098 | 19,690 |