일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	272,500	1,000	+ 0.37%	48,004	13,058
12.04	271,500	5,000	- 1.81%	98,670	26,908
12.03	276,500	500	+ 0.18%	30,637	8,461
12.02	276,000	0	0.00%	23,540	6,487
12.01	276,000	500	- 0.18%	62,818	17,347
11.28	276,500	3,000	- 1.07%	84,576	23,452
11.27	279,500	6,000	- 2.10%	111,054	31,178
11.26	285,500	3,000	+ 1.06%	33,598	9,571
11.25	282,500	6,500	- 2.25%	56,767	16,115
11.24	289,000	6,000	- 2.03%	80,965	23,528