일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	243,000	2,500	- 1.02%	56,109	13,593
03.18	245,500	2,500	+ 1.03%	50,940	12,471
03.17	243,000	2,500	+ 1.04%	70,167	16,903
03.16	240,500	9,000	- 3.61%	65,383	15,882
03.13	249,500	2,000	- 0.80%	49,844	12,390
03.12	251,500	3,500	+ 1.41%	81,284	20,328
03.11	248,000	3,000	+ 1.22%	62,010	15,495
03.10	245,000	4,000	- 1.61%	69,763	17,218
03.09	249,000	1,000	+ 0.40%	104,695	25,392
03.06	248,000	12,500	+ 5.31%	72,979	17,767