| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 245,000 | 0 | 0.00% | 34,354 | 8,439 |
| 07.20 | 245,000 | 1,500 | - 0.61% | 58,288 | 14,417 |
| 07.16 | 246,500 | 8,500 | + 3.57% | 37,392 | 9,167 |
| 07.15 | 238,000 | 2,500 | - 1.04% | 43,868 | 10,480 |
| 07.14 | 240,500 | 8,000 | - 3.22% | 52,738 | 12,941 |
| 07.13 | 248,500 | 3,500 | + 1.43% | 40,849 | 10,146 |
| 07.10 | 245,000 | 4,000 | + 1.66% | 36,857 | 9,114 |
| 07.09 | 241,000 | 15,000 | - 5.86% | 65,593 | 16,113 |
| 07.08 | 256,000 | 2,000 | - 0.78% | 71,920 | 18,407 |
| 07.07 | 258,000 | 10,500 | + 4.24% | 84,463 | 21,513 |