일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	780	19	- 2.38%	60,147	47
08.05	799	14	+ 1.78%	24,749	20
08.04	785	18	- 2.24%	23,864	19
08.01	803	14	+ 1.77%	84,418	67
07.31	789	15	+ 1.94%	33,762	26
07.30	774	5	- 0.64%	30,760	24
07.29	779	1	+ 0.13%	37,289	29
07.28	778	12	- 1.52%	27,811	22
07.25	790	47	- 5.62%	50,330	40
07.24	837	23	+ 2.83%	34,362	28