일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,590	505	+ 16.37%	667,909	2,438
06.05	3,085	40	+ 1.31%	68,283	207
06.04	3,045	45	+ 1.50%	89,986	270
06.02	3,000	390	- 11.50%	213,163	658
06.01	3,390	230	+ 7.28%	270,467	909
05.29	3,160	45	+ 1.45%	44,664	139
05.28	3,115	115	- 3.56%	33,547	106
05.27	3,230	70	- 2.12%	172,831	551
05.26	3,300	260	+ 8.55%	93,922	299
05.22	3,040	60	- 1.94%	89,407	272