일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,050	6	+ 0.58%	165,248	169
02.05	1,044	38	+ 3.78%	1,139,419	1,216
02.04	1,006	17	- 1.66%	60,542	61
02.03	1,023	33	+ 3.33%	106,764	108
02.02	990	14	- 1.39%	166,125	169
01.30	1,004	12	- 1.18%	104,331	105
01.29	1,016	8	- 0.78%	105,051	106
01.28	1,024	9	- 0.87%	147,557	152
01.27	1,033	18	- 1.71%	93,539	97
01.26	1,051	21	- 1.96%	143,676	153