일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,775	5	+ 0.18%	3,577	10
07.22	2,770	50	+ 1.84%	7,332	20
07.21	2,720	70	+ 2.64%	22,580	60
07.20	2,650	190	- 6.69%	38,831	102
07.16	2,840	35	+ 1.25%	6,062	17
07.15	2,805	50	+ 1.82%	12,583	35
07.14	2,755	45	- 1.61%	46,702	126
07.13	2,800	260	- 8.50%	26,100	75
07.10	3,060	20	- 0.65%	15,159	46
07.09	3,080	100	- 3.15%	15,597	48