일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,442	9	- 0.62%	2,401,549	3,542
10.23	1,451	94	+ 6.93%	8,583,894	13,686
10.22	1,357	76	- 5.30%	606,382	828
10.21	1,433	16	- 1.10%	1,808,319	2,693
10.20	1,449	23	+ 1.61%	5,262,448	7,943
10.17	1,426	111	- 7.22%	4,800,180	7,654
10.16	1,537	167	+ 12.19%	17,661,319	28,205
10.15	1,370	29	+ 2.16%	14,191,923	20,649
10.14	1,341	309	+ 29.94%	2,777,760	3,455
10.13	1,032	83	- 7.44%	1,086,983	1,152