일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,372	52	- 3.65%	394,402	552
10.30	1,424	27	- 1.86%	611,593	869
10.29	1,451	34	- 2.29%	833,408	1,214
10.28	1,485	97	+ 6.99%	4,964,499	7,741
10.27	1,388	54	- 3.75%	1,422,307	2,071
10.24	1,442	9	- 0.62%	2,401,549	3,542
10.23	1,451	94	+ 6.93%	8,583,894	13,686
10.22	1,357	76	- 5.30%	606,382	828
10.21	1,433	16	- 1.10%	1,808,319	2,693
10.20	1,449	23	+ 1.61%	5,262,448	7,943