일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	811	5	- 0.61%	62,699	52
07.08	816	36	- 4.23%	68,104	56
07.07	852	10	+ 1.19%	69,642	58
07.04	842	53	- 5.92%	133,220	112
07.03	895	2	- 0.22%	130,910	120
07.02	897	33	+ 3.82%	175,719	156
07.01	864	80	+ 10.20%	277,961	234
06.30	784	12	- 1.51%	155,029	121
06.27	796	26	+ 3.38%	351,151	296
06.26	770	19	+ 2.53%	49,840	38