일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,104	12	- 1.08%	61,427	68
12.04	1,116	16	- 1.41%	60,906	68
12.03	1,132	26	+ 2.35%	132,446	147
12.02	1,106	18	+ 1.65%	111,385	123
12.01	1,088	19	+ 1.78%	66,313	72
11.28	1,069	46	+ 4.50%	606,786	665
11.27	1,023	14	- 1.35%	69,761	72
11.26	1,037	11	- 1.05%	90,404	93
11.25	1,048	22	+ 2.14%	166,454	173
11.24	1,026	12	- 1.16%	125,714	129