일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,160	45	+ 1.45%	44,664	139
05.28	3,115	115	- 3.56%	33,547	106
05.27	3,230	70	- 2.12%	172,831	551
05.26	3,300	260	+ 8.55%	93,922	299
05.22	3,040	60	- 1.94%	89,407	272
05.21	3,100	70	+ 2.31%	91,321	278
05.20	3,030	170	- 5.31%	106,508	318
05.19	3,200	115	- 3.47%	183,050	587
05.18	3,315	265	- 7.40%	141,580	468
05.15	3,580	585	- 14.05%	628,686	2,295