일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	684	54	- 7.32%	779,157	544
03.26	738	13	+ 1.79%	515,216	383
03.25	725	5	- 0.69%	56,533	41
03.24	730	50	+ 7.35%	138,826	98
03.23	680	19	- 2.72%	48,880	33
03.20	699	5	+ 0.72%	100,388	69
03.19	694	16	- 2.25%	555,673	418
03.18	710	19	+ 2.75%	121,368	84
03.17	691	27	+ 4.07%	135,140	94
03.16	664	66	- 9.04%	432,772	297