일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,375	25	- 1.04%	10,210	25
10.19	2,400	235	- 8.92%	16,181	40
10.16	2,635	325	+ 14.07%	184,336	476
10.15	2,310	50	- 2.12%	55,502	130
10.14	2,360	110	+ 4.89%	16,395	38
10.13	2,250	170	- 7.03%	14,303	34
10.12	2,420	20	- 0.82%	25,819	63
10.08	2,440	30	+ 1.25%	14,721	36
10.07	2,410	45	+ 1.90%	32,962	79
10.06	2,365	90	- 3.67%	79,857	194