일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,000	195	+ 6.95%	40,511	118
07.03	2,805	60	+ 2.19%	68,339	182
07.02	2,745	150	- 5.18%	42,095	115
07.01	2,895	35	- 1.20%	19,266	56
06.30	2,930	50	- 1.68%	37,336	109
06.29	2,980	30	- 1.00%	34,789	104
06.26	3,010	250	- 7.67%	56,823	175
06.25	3,260	150	+ 4.82%	78,378	236
06.24	3,110	65	+ 2.14%	31,844	98
06.23	3,045	330	- 9.78%	51,410	162