일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,038	39	- 3.62%	68,571	72
11.20	1,077	30	+ 2.87%	226,583	244
11.19	1,047	25	- 2.33%	116,411	122
11.18	1,072	18	+ 1.71%	180,511	192
11.17	1,054	57	- 5.13%	159,875	171
11.14	1,111	37	- 3.22%	136,627	152
11.13	1,148	13	- 1.12%	175,990	202
11.12	1,161	18	+ 1.58%	397,701	470
11.11	1,143	39	- 3.30%	891,493	1,091
11.10	1,182	17	- 1.42%	175,287	209