| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 3,580 | 585 | - 14.05% | 628,686 | 2,295 |
| 05.14 | 4,165 | 845 | - 16.87% | 355,168 | 1,583 |
| 05.13 | 5,010 | 1,130 | - 18.40% | 1,471,016 | 8,619 |
| 05.12 | 6,140 | 1,415 | + 29.95% | 707,131 | 4,222 |
| 05.11 | 4,725 | 1,090 | + 29.99% | 78,732 | 372 |
| 04.10 | 727 | 27 | + 3.86% | 171,289 | 126 |
| 04.09 | 700 | 25 | - 3.45% | 78,816 | 56 |
| 04.08 | 725 | 3 | + 0.42% | 73,260 | 54 |
| 04.07 | 722 | 1 | - 0.14% | 56,572 | 41 |
| 04.06 | 723 | 16 | - 2.17% | 89,080 | 65 |