일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,455	115	+ 4.92%	29,617	73
10.01	2,340	0	0.00%	15,983	37
09.30	2,340	240	+ 11.43%	67,847	154
09.29	2,100	325	- 13.40%	129,365	278
09.28	2,425	60	- 2.41%	50,953	124
09.23	2,485	65	- 2.55%	21,019	52
09.22	2,550	120	- 4.49%	26,752	68
09.21	2,670	25	- 0.93%	15,986	42
09.18	2,695	45	+ 1.70%	5,283	14
09.17	2,650	50	- 1.85%	6,672	18