일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,148	13	- 1.12%	175,990	202
11.12	1,161	18	+ 1.58%	397,701	470
11.11	1,143	39	- 3.30%	891,493	1,091
11.10	1,182	17	- 1.42%	175,287	209
11.07	1,199	26	- 2.12%	192,985	227
11.06	1,225	33	- 2.62%	279,800	344
11.05	1,258	63	- 4.77%	450,224	557
11.04	1,321	76	- 5.44%	465,897	621
11.03	1,397	25	+ 1.82%	1,121,757	1,635
10.31	1,372	52	- 3.65%	394,402	552