일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	814	4	+ 0.49%	40,738	33
07.22	810	20	- 2.41%	51,098	42
07.21	830	16	+ 1.97%	65,544	54
07.18	814	0	0.00%	21,964	18
07.17	814	12	+ 1.50%	25,404	21
07.16	802	34	- 4.07%	63,247	52
07.15	836	36	+ 4.50%	55,486	45
07.14	800	15	- 1.84%	33,912	27
07.11	815	14	+ 1.75%	37,934	31
07.10	801	10	- 1.23%	61,192	50