일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	900	16	- 1.75%	132,205	119
02.24	916	26	+ 2.92%	109,917	99
02.23	890	47	- 5.02%	146,556	134
02.20	937	63	- 6.30%	144,297	138
02.19	929	62	- 6.26%	193,803	182
02.13	991	69	- 6.51%	245,740	241
02.12	1,060	20	- 1.85%	54,451	58
02.11	1,080	27	+ 2.56%	75,388	81
02.10	1,053	27	- 2.50%	166,243	177
02.09	1,080	30	+ 2.86%	153,152	165