일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,375	25	- 0.74%	120,824	407
06.19	3,400	35	- 1.02%	72,365	241
06.18	3,435	5	+ 0.15%	92,635	318
06.17	3,430	285	+ 9.06%	76,044	251
06.16	3,145	575	- 15.46%	211,201	711
06.15	3,720	80	- 2.11%	158,498	578
06.12	3,800	50	+ 1.33%	229,742	878
06.11	3,750	45	+ 1.22%	372,550	1,409
06.10	3,705	105	+ 2.92%	182,013	682
06.09	3,600	10	+ 0.28%	370,454	1,410