일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,700	5	+ 0.19%	16,900	45
09.15	2,695	125	+ 4.86%	20,356	52
09.14	2,570	35	- 1.34%	8,799	22
09.11	2,605	30	- 1.14%	2,531	7
09.10	2,635	10	- 0.38%	9,713	25
09.09	2,645	145	+ 5.80%	19,376	49
09.08	2,500	0	0.00%	47,466	116
09.07	2,500	5	- 0.20%	18,983	47
09.04	2,505	5	- 0.20%	11,756	29
09.03	2,510	20	- 0.79%	14,753	37