일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,835	75	- 2.58%	9,365	27
08.05	2,910	145	+ 5.24%	5,697	16
08.04	2,765	225	+ 8.86%	17,221	45
08.03	2,540	105	+ 4.31%	10,067	26
07.31	2,435	85	+ 3.62%	34,665	84
07.30	2,350	140	- 5.62%	22,712	55
07.29	2,490	105	- 4.05%	30,892	76
07.28	2,595	125	- 4.60%	34,330	88
07.27	2,720	30	+ 1.12%	14,594	38
07.24	2,690	85	- 3.06%	14,900	39