일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,199	26	- 2.12%	192,985	227
11.06	1,225	33	- 2.62%	279,800	344
11.05	1,258	63	- 4.77%	450,224	557
11.04	1,321	76	- 5.44%	465,897	621
11.03	1,397	25	+ 1.82%	1,121,757	1,635
10.31	1,372	52	- 3.65%	394,402	552
10.30	1,424	27	- 1.86%	611,593	869
10.29	1,451	34	- 2.29%	833,408	1,214
10.28	1,485	97	+ 6.99%	4,964,499	7,741
10.27	1,388	54	- 3.75%	1,422,307	2,071