일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,100	41	- 3.59%	415,458	459
12.22	1,141	55	- 4.60%	451,779	535
12.19	1,196	2	- 0.17%	618,566	735
12.18	1,198	76	+ 6.77%	4,973,812	6,414
12.17	1,122	114	- 9.22%	4,743,182	5,845
12.16	1,236	285	+ 29.97%	2,328,054	2,761
12.15	951	42	- 4.23%	53,498	52
12.12	993	24	- 2.36%	133,063	132
12.11	1,017	14	+ 1.40%	115,034	117
12.10	1,003	22	- 2.15%	58,484	60