일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	764	13	+ 1.73%	16,663	13
09.03	751	6	+ 0.81%	33,416	25
09.02	745	16	+ 2.20%	87,280	66
09.01	729	13	- 1.75%	20,854	15
08.29	742	0	0.00%	47,073	36
08.28	742	0	0.00%	16,501	12
08.27	742	20	+ 2.77%	18,363	13
08.26	722	5	- 0.69%	25,402	19
08.25	727	7	+ 0.97%	19,672	14
08.22	720	7	- 0.96%	38,027	27