일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	750	1	- 0.13%	920,386	710
03.11	786	56	+ 7.67%	199,900	157
03.10	730	13	+ 1.81%	101,250	74
03.09	717	97	- 11.92%	140,286	108
03.06	814	6	+ 0.74%	65,978	53
03.05	808	33	+ 4.26%	73,594	59
03.04	775	95	- 10.92%	343,661	273
03.03	870	4	- 0.46%	1,359,200	1,319
02.27	874	2	- 0.23%	96,482	83
02.26	876	24	- 2.67%	141,488	126