일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,025	48	- 4.47%	118,389	122
12.08	1,073	31	- 2.81%	115,984	128
12.05	1,104	12	- 1.08%	61,427	68
12.04	1,116	16	- 1.41%	60,906	68
12.03	1,132	26	+ 2.35%	132,446	147
12.02	1,106	18	+ 1.65%	111,385	123
12.01	1,088	19	+ 1.78%	66,313	72
11.28	1,069	46	+ 4.50%	606,786	665
11.27	1,023	14	- 1.35%	69,761	72
11.26	1,037	11	- 1.05%	90,404	93