일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	727	8	+ 1.11%	16,556	12
08.20	719	6	+ 0.84%	46,100	34
08.19	713	5	- 0.70%	125,495	90
08.18	718	52	- 6.75%	80,200	58
08.14	770	4	+ 0.52%	15,168	12
08.13	766	7	- 0.91%	38,835	30
08.12	773	8	+ 1.05%	79,672	61
08.11	765	20	- 2.55%	47,713	37
08.08	785	17	- 2.12%	22,294	18
08.07	802	22	+ 2.82%	78,994	63