| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 1,115 | 101 | - 8.31% | 1,070,082 | 1,237 |
| 10.02 | 1,216 | 74 | - 5.74% | 1,956,797 | 2,482 |
| 10.01 | 1,290 | 37 | - 2.79% | 4,581,127 | 6,414 |
| 09.30 | 1,327 | 155 | - 10.46% | 4,664,596 | 6,626 |
| 09.29 | 1,482 | 208 | - 12.31% | 16,918,664 | 28,337 |
| 09.25 | 1,690 | 390 | + 30.00% | 4,243,598 | 6,518 |
| 09.24 | 1,300 | 300 | + 30.00% | 4,767,178 | 5,747 |
| 09.23 | 1,000 | 90 | - 8.26% | 1,585,395 | 1,621 |
| 09.22 | 1,090 | 205 | - 15.83% | 2,867,039 | 3,185 |
| 09.19 | 1,295 | 76 | + 6.24% | 21,195,800 | 30,371 |