일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,910	50	+ 1.75%	4,394	12
08.18	2,860	30	- 1.04%	24,332	70
08.14	2,890	90	+ 3.21%	15,079	42
08.13	2,800	160	- 5.41%	20,176	58
08.12	2,960	40	- 1.33%	10,526	31
08.11	3,000	180	- 5.66%	18,683	56
08.10	3,180	245	+ 8.35%	187,213	569
08.07	2,935	100	+ 3.53%	14,448	42
08.06	2,835	75	- 2.58%	9,365	27
08.05	2,910	145	+ 5.24%	5,697	16