| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,100 | 70 | + 2.31% | 91,321 | 278 |
| 05.20 | 3,030 | 170 | - 5.31% | 106,508 | 318 |
| 05.19 | 3,200 | 115 | - 3.47% | 183,050 | 587 |
| 05.18 | 3,315 | 265 | - 7.40% | 141,580 | 468 |
| 05.15 | 3,580 | 585 | - 14.05% | 628,686 | 2,295 |
| 05.14 | 4,165 | 845 | - 16.87% | 355,168 | 1,583 |
| 05.13 | 5,010 | 1,130 | - 18.40% | 1,471,016 | 8,619 |
| 05.12 | 6,140 | 1,415 | + 29.95% | 707,131 | 4,222 |
| 05.11 | 4,725 | 1,090 | + 29.99% | 78,732 | 372 |
| 04.10 | 727 | 27 | + 3.86% | 171,289 | 126 |