일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,072	3	- 0.28%	94,004	101
01.22	1,075	20	+ 1.90%	70,926	76
01.21	1,055	43	- 3.92%	110,783	117
01.20	1,098	4	+ 0.37%	92,167	101
01.19	1,094	13	+ 1.20%	138,074	149
01.16	1,081	29	- 2.61%	284,659	311
01.15	1,110	92	+ 9.04%	1,809,333	2,072
01.14	1,018	26	- 2.49%	123,908	127
01.13	1,044	25	- 2.34%	134,214	144
01.12	1,069	1	- 0.09%	146,580	157