| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,069 | 1 | - 0.09% | 146,580 | 157 |
| 01.09 | 1,070 | 12 | - 1.11% | 115,324 | 122 |
| 01.08 | 1,082 | 22 | - 1.99% | 169,792 | 188 |
| 01.07 | 1,104 | 16 | - 1.43% | 110,106 | 121 |
| 01.06 | 1,120 | 34 | - 2.95% | 135,381 | 154 |
| 01.05 | 1,154 | 50 | - 4.15% | 172,600 | 200 |
| 01.02 | 1,204 | 7 | + 0.59% | 114,766 | 138 |
| 12.30 | 1,197 | 7 | + 0.59% | 219,931 | 265 |
| 12.29 | 1,190 | 75 | + 6.73% | 526,315 | 626 |
| 12.26 | 1,115 | 0 | 0.00% | 203,891 | 229 |