일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	700	25	- 3.45%	78,816	56
04.08	725	3	+ 0.42%	73,260	54
04.07	722	1	- 0.14%	56,572	41
04.06	723	16	- 2.17%	89,080	65
04.03	739	32	+ 4.53%	51,374	38
04.02	707	37	- 4.97%	220,703	166
04.01	744	51	+ 7.36%	119,861	89
03.31	693	7	- 1.00%	113,147	79
03.30	700	16	+ 2.34%	80,472	56
03.27	684	54	- 7.32%	779,157	544