일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,219	281	+ 29.96%	983,711	1,174
09.17	938	216	+ 29.92%	1,422,301	1,270
09.16	722	28	- 3.73%	36,303	27
09.15	750	1	+ 0.13%	24,255	18
09.12	749	9	+ 1.22%	27,242	20
09.11	740	10	- 1.33%	67,116	50
09.10	750	2	+ 0.27%	43,446	33
09.09	748	1	- 0.13%	53,694	40
09.08	749	8	- 1.06%	33,086	25
09.05	757	7	- 0.92%	18,394	14