일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,505	5	- 0.20%	11,756	29
09.03	2,510	20	- 0.79%	14,753	37
09.02	2,530	200	- 7.33%	16,628	43
09.01	2,730	20	- 0.73%	12,841	34
08.31	2,750	95	+ 3.58%	44,922	121
08.28	2,655	10	+ 0.38%	25,187	66
08.27	2,645	105	- 3.82%	16,480	44
08.26	2,750	65	+ 2.42%	4,377	12
08.25	2,685	45	- 1.65%	10,048	27
08.24	2,730	25	- 0.91%	13,162	35