일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,650	35	- 1.30%	88,536	234
11.24	2,685	50	+ 1.90%	90,359	244
11.21	2,635	80	- 2.95%	91,230	241
11.20	2,715	105	+ 4.02%	60,846	162
11.19	2,610	60	- 2.25%	80,370	211
11.18	2,670	55	- 2.02%	52,844	142
11.17	2,725	0	0.00%	70,821	192
11.14	2,725	45	+ 1.68%	225,426	604
11.13	2,680	60	+ 2.29%	88,857	237
11.12	2,620	70	+ 2.75%	129,662	338