일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,975	6	- 0.30%	11,306	22
08.06	1,981	14	- 0.70%	16,124	32
08.05	1,995	22	+ 1.12%	45,438	90
08.04	1,973	31	+ 1.60%	36,832	72
08.01	1,942	51	- 2.56%	77,974	153
07.31	1,993	0	0.00%	13,778	27
07.30	1,993	0	0.00%	31,227	62
07.29	1,993	4	- 0.20%	34,338	68
07.28	1,997	8	- 0.40%	20,769	41
07.25	2,005	5	+ 0.25%	73,231	146