일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,590	45	+ 1.77%	53,218	137
01.22	2,545	80	+ 3.25%	54,929	138
01.21	2,465	5	- 0.20%	53,264	130
01.20	2,470	80	+ 3.35%	88,375	218
01.19	2,390	65	- 2.65%	183,788	445
01.16	2,455	80	+ 3.37%	79,528	193
01.15	2,375	5	- 0.21%	33,149	78
01.14	2,380	20	- 0.83%	66,370	158
01.13	2,400	70	- 2.83%	197,526	471
01.12	2,470	35	+ 1.44%	54,230	133