일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,985	4	+ 0.20%	19,674	39
08.21	1,981	28	+ 1.43%	98,604	197
08.20	1,953	3	+ 0.15%	98,669	191
08.19	1,950	8	- 0.41%	53,946	106
08.18	1,958	8	+ 0.41%	89,786	175
08.14	1,950	8	- 0.41%	37,256	73
08.13	1,958	0	0.00%	93,327	183
08.12	1,958	27	- 1.36%	70,148	138
08.11	1,985	0	0.00%	21,653	43
08.08	1,985	10	+ 0.51%	35,353	70