일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,470	35	+ 1.44%	54,230	133
01.09	2,435	0	0.00%	41,359	100
01.08	2,435	95	- 3.76%	169,305	419
01.07	2,530	45	+ 1.81%	206,041	525
01.06	2,485	15	+ 0.61%	72,957	181
01.05	2,470	305	- 10.99%	558,616	1,418
01.02	2,775	75	+ 2.78%	141,670	393
12.30	2,700	100	+ 3.85%	105,850	282
12.29	2,600	10	+ 0.39%	47,938	124
12.26	2,590	10	- 0.39%	67,118	173