일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	2,140	60	- 2.73%	106,227	231
04.30	2,200	40	- 1.79%	94,880	209
04.29	2,240	65	+ 2.99%	109,741	241
04.28	2,175	25	- 1.14%	66,703	145
04.27	2,200	5	+ 0.23%	282,138	616
04.24	2,195	35	+ 1.62%	117,198	258
04.23	2,160	45	- 2.04%	191,023	412
04.22	2,205	25	- 1.12%	112,586	248
04.21	2,230	45	- 1.98%	186,825	418
04.20	2,275	120	- 5.01%	329,127	760