일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,340	60	- 2.50%	274,474	646
09.18	2,400	180	+ 8.11%	910,147	2,137
09.17	2,220	65	+ 3.02%	270,268	594
09.16	2,155	10	+ 0.47%	70,401	151
09.15	2,145	15	- 0.69%	101,495	218
09.12	2,160	95	+ 4.60%	384,508	822
09.11	2,065	65	+ 3.25%	139,150	285
09.10	2,000	4	+ 0.20%	48,447	97
09.09	1,996	7	+ 0.35%	35,782	71
09.08	1,989	15	+ 0.76%	66,114	131