일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,395	10	+ 0.42%	244,833	582
04.16	2,385	60	+ 2.58%	101,409	240
04.15	2,325	90	+ 4.03%	141,771	324
04.14	2,235	45	+ 2.06%	74,022	164
04.13	2,190	30	- 1.35%	63,453	139
04.10	2,220	200	+ 9.90%	348,236	764
04.09	2,020	170	- 7.76%	333,769	697
04.08	2,190	65	+ 3.06%	42,651	92
04.07	2,125	25	- 1.16%	36,920	79
04.06	2,150	50	- 2.27%	28,721	62