일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,974	35	+ 1.81%	32,991	65
09.04	1,939	10	- 0.51%	31,674	61
09.03	1,949	25	- 1.27%	81,044	158
09.02	1,974	4	+ 0.20%	47,604	93
09.01	1,970	14	- 0.71%	67,813	133
08.29	1,984	6	- 0.30%	24,994	49
08.28	1,990	9	+ 0.45%	18,669	37
08.27	1,981	11	- 0.55%	9,576	19
08.26	1,992	3	+ 0.15%	30,923	61
08.25	1,989	4	+ 0.20%	31,240	62