일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,675	25	+ 0.94%	75,980	204
12.22	2,650	80	- 2.93%	143,655	383
12.19	2,730	5	- 0.18%	53,950	146
12.18	2,735	50	- 1.80%	62,482	170
12.17	2,785	30	+ 1.09%	369,194	985
12.16	2,755	145	- 5.00%	269,165	750
12.15	2,900	105	- 3.49%	369,963	1,080
12.12	3,005	105	- 3.38%	174,243	528
12.11	3,110	135	+ 4.54%	190,708	591
12.10	2,975	50	+ 1.71%	66,885	199