일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,015	0	0.00%	45,566	91
07.09	2,015	20	+ 1.00%	26,079	52
07.08	1,995	12	+ 0.61%	23,893	48
07.07	1,983	17	- 0.85%	30,438	61
07.04	2,000	0	0.00%	30,389	61
07.03	2,000	27	+ 1.37%	48,952	98
07.02	1,973	3	- 0.15%	171,036	335
07.01	1,976	18	- 0.90%	85,095	168
06.30	1,994	11	- 0.55%	62,694	126
06.27	2,005	5	- 0.25%	51,720	103