일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,755	75	+ 2.80%	138,812	381
10.30	2,680	45	- 1.65%	139,947	378
10.29	2,725	5	- 0.18%	180,588	493
10.28	2,730	45	+ 1.68%	305,734	819
10.27	2,685	50	- 1.83%	528,324	1,416
10.24	2,735	730	- 21.07%	2,793,449	8,027
10.23	3,465	190	+ 5.80%	278,716	954
10.22	3,275	45	+ 1.39%	135,002	439
10.21	3,230	135	- 4.01%	289,555	959
10.20	3,365	175	+ 5.49%	314,813	1,023