일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,700	100	+ 3.85%	105,850	282
12.29	2,600	10	+ 0.39%	47,938	124
12.26	2,590	10	- 0.39%	67,118	173
12.24	2,600	75	- 2.80%	120,788	312
12.23	2,675	25	+ 0.94%	75,980	204
12.22	2,650	80	- 2.93%	143,655	383
12.19	2,730	5	- 0.18%	53,950	146
12.18	2,735	50	- 1.80%	62,482	170
12.17	2,785	30	+ 1.09%	369,194	985
12.16	2,755	145	- 5.00%	269,165	750