일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,000	10	- 0.50%	42,514	85
07.23	2,010	10	- 0.50%	636,980	1,320
07.22	2,020	0	0.00%	50,129	101
07.21	2,020	0	0.00%	70,214	143
07.18	2,020	0	0.00%	24,328	49
07.17	2,020	15	+ 0.75%	29,743	60
07.16	2,005	5	- 0.25%	33,331	67
07.15	2,010	5	- 0.25%	38,517	77
07.14	2,015	0	0.00%	32,491	66
07.11	2,015	0	0.00%	33,812	68