일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,130	25	- 1.16%	69,326	146
02.05	2,155	60	- 2.71%	56,052	122
02.04	2,215	65	+ 3.02%	95,570	208
02.03	2,150	5	+ 0.23%	54,160	116
02.02	2,145	90	- 4.03%	319,205	678
01.30	2,235	180	- 7.45%	275,867	625
01.29	2,415	20	- 0.82%	222,842	524
01.28	2,435	50	- 2.01%	134,876	329
01.27	2,485	45	- 1.78%	79,705	197
01.26	2,530	60	- 2.32%	51,447	130