일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,386	24	- 1.70%	334,522	466
08.28	1,410	158	+ 12.62%	851,482	1,155
08.27	1,252	135	+ 12.09%	907,782	1,079
08.26	1,117	57	+ 5.38%	3,022,973	3,718
08.25	1,060	39	+ 3.82%	127,313	134
08.24	1,021	17	+ 1.69%	87,997	90
08.21	1,004	26	- 2.52%	99,879	103
08.20	1,030	6	+ 0.59%	53,704	55
08.19	1,024	29	- 2.75%	64,101	66
08.18	1,053	2	- 0.19%	74,495	77