일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,786	21	+ 1.19%	47,300	84
09.29	1,765	42	- 2.32%	90,060	159
09.28	1,807	182	+ 11.20%	638,044	1,134
09.23	1,625	20	+ 1.25%	180,530	286
09.22	1,605	47	+ 3.02%	236,845	372
09.21	1,558	77	- 4.71%	559,841	898
09.18	1,635	140	- 7.89%	3,818,309	6,988
09.17	1,775	409	+ 29.94%	4,473,405	7,557
09.16	1,366	1	- 0.07%	26,057	36
09.15	1,367	35	+ 2.63%	26,600	36