일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,405	365	+ 17.89%	517,921	1,220
03.09	2,040	140	- 6.42%	131,600	262
03.06	2,180	30	+ 1.40%	32,247	69
03.05	2,150	150	+ 7.50%	79,555	171
03.04	2,000	200	- 9.09%	133,808	276
03.03	2,200	180	- 7.56%	118,182	267
02.27	2,380	10	+ 0.42%	81,425	192
02.26	2,370	110	- 4.44%	98,987	239
02.25	2,480	35	- 1.39%	113,438	280
02.24	2,515	0	0.00%	112,364	281