일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,053	2	- 0.19%	74,495	77
08.14	1,055	1	+ 0.10%	94,709	98
08.13	1,054	6	- 0.57%	89,661	95
08.12	1,060	6	+ 0.57%	52,146	55
08.11	1,054	13	- 1.22%	95,007	100
08.10	1,067	18	+ 1.72%	67,445	71
08.07	1,049	16	+ 1.55%	28,703	30
08.06	1,033	22	+ 2.18%	102,213	104
08.05	1,011	18	- 1.75%	243,204	249
08.04	1,029	35	+ 3.52%	55,220	56