일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,645	17	- 1.02%	75,485	125
07.01	1,662	0	0.00%	106,828	177
06.30	1,662	61	- 3.54%	112,224	188
06.29	1,723	38	+ 2.26%	122,139	210
06.26	1,685	106	- 5.92%	232,965	388
06.25	1,791	79	- 4.23%	163,054	295
06.24	1,870	30	- 1.58%	142,709	270
06.23	1,900	105	- 5.24%	321,854	611
06.22	2,005	20	- 0.99%	112,977	229
06.19	2,025	15	- 0.74%	297,987	605