일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	994	5	+ 0.51%	135,930	137
07.31	989	40	+ 4.22%	76,460	75
07.30	949	30	+ 3.26%	103,863	98
07.29	919	74	- 7.45%	225,630	212
07.28	993	112	- 10.14%	291,484	298
07.27	1,105	7	- 0.63%	216,163	239
07.24	1,112	85	- 7.10%	391,445	442
07.23	1,197	1	- 0.08%	1,713,519	2,004
07.22	1,198	511	- 29.90%	1,659,475	2,426
07.21	1,709	137	+ 8.72%	266,052	445