일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,332	30	- 2.20%	74,905	101
09.11	1,362	3	- 0.22%	25,023	34
09.10	1,365	18	- 1.30%	42,034	59
09.09	1,383	26	+ 1.92%	121,922	166
09.08	1,357	41	- 2.93%	77,508	107
09.07	1,398	39	- 2.71%	58,473	82
09.04	1,437	12	+ 0.84%	56,385	81
09.03	1,425	8	+ 0.57%	163,233	234
09.02	1,417	2	+ 0.14%	669,254	956
09.01	1,415	29	+ 2.09%	552,039	767