일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,040	140	- 6.42%	519,508	1,076
06.17	2,180	55	- 2.46%	624,587	1,430
06.16	2,235	75	- 3.25%	587,251	1,319
06.15	2,310	130	+ 5.96%	1,072,106	2,476
06.12	2,180	90	- 3.97%	758,957	1,645
06.11	2,270	255	+ 12.66%	3,055,567	6,980
06.10	2,015	285	+ 16.47%	4,764,098	9,932
06.09	1,730	16	+ 0.93%	496,560	848
06.08	1,714	139	- 7.50%	775,860	1,337
06.05	1,853	192	- 9.39%	11,510,361	25,908