일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,585	40	+ 1.57%	223,841	584
11.06	2,545	50	+ 2.00%	126,335	318
11.05	2,495	15	+ 0.61%	118,104	290
11.04	2,480	45	- 1.78%	107,075	264
11.03	2,525	230	- 8.35%	518,052	1,315
10.31	2,755	75	+ 2.80%	138,812	381
10.30	2,680	45	- 1.65%	139,947	378
10.29	2,725	5	- 0.18%	180,588	493
10.28	2,730	45	+ 1.68%	305,734	819
10.27	2,685	50	- 1.83%	528,324	1,416