일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,480	35	- 1.39%	113,438	280
02.24	2,515	0	0.00%	112,364	281
02.23	2,515	35	+ 1.41%	146,401	366
02.20	2,480	95	- 3.69%	200,621	509
02.19	2,575	320	+ 14.19%	486,626	1,210
02.13	2,255	5	+ 0.22%	50,016	112
02.12	2,250	15	+ 0.67%	71,984	163
02.11	2,235	5	+ 0.22%	62,050	137
02.10	2,230	140	+ 6.70%	115,401	250
02.09	2,090	40	- 1.88%	136,774	288