일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,540	82	- 5.06%	180,672	284
05.29	1,622	89	- 5.20%	153,539	249
05.28	1,711	69	- 3.88%	343,253	589
05.27	1,780	152	- 7.87%	386,162	693
05.26	1,932	83	- 4.12%	171,127	337
05.22	2,015	86	+ 4.46%	321,968	667
05.21	1,929	60	+ 3.21%	123,447	233
05.20	1,869	101	- 5.13%	131,566	247
05.19	1,970	10	- 0.51%	253,423	487
05.18	1,980	65	- 3.18%	121,425	239