일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,185	105	- 4.59%	76,080	167
03.27	2,290	30	+ 1.33%	93,958	209
03.26	2,260	15	- 0.66%	95,448	218
03.25	2,275	80	+ 3.65%	66,479	149
03.24	2,195	45	+ 2.09%	71,992	156
03.23	2,150	115	- 5.08%	119,019	258
03.20	2,265	25	+ 1.12%	102,488	230
03.19	2,240	70	- 3.03%	171,184	385
03.18	2,310	35	- 1.49%	797,935	1,935
03.17	2,345	45	- 1.88%	815,586	1,888