일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,575	45	- 2.78%	133,555	208
07.15	1,620	39	- 2.35%	248,924	396
07.14	1,659	81	- 4.66%	137,602	229
07.13	1,740	55	- 3.06%	117,559	205
07.10	1,795	45	+ 2.57%	69,072	123
07.09	1,750	92	+ 5.55%	56,632	96
07.08	1,658	9	+ 0.55%	75,238	124
07.07	1,649	41	- 2.43%	94,812	156
07.06	1,690	26	+ 1.56%	41,722	69
07.03	1,664	19	+ 1.16%	108,566	177