일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,930	215	+ 7.92%	279,424	801
12.04	2,715	25	- 0.91%	38,853	105
12.03	2,740	10	+ 0.37%	98,638	264
12.02	2,730	225	+ 8.98%	265,534	697
12.01	2,505	70	- 2.72%	259,672	656
11.28	2,575	15	- 0.58%	85,753	220
11.27	2,590	40	- 1.52%	100,409	262
11.26	2,630	20	- 0.76%	72,817	192
11.25	2,650	35	- 1.30%	88,536	234
11.24	2,685	50	+ 1.90%	90,359	244