일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,724	110	+ 6.82%	134,306	227
10.15	1,614	36	- 2.18%	135,526	212
10.14	1,650	25	- 1.49%	120,622	202
10.13	1,675	89	- 5.05%	113,564	193
10.12	1,764	98	+ 5.88%	321,584	558
10.08	1,666	54	- 3.14%	245,603	406
10.07	1,720	310	+ 21.99%	1,851,845	3,097
10.06	1,410	132	- 8.56%	258,341	376
10.02	1,542	7	+ 0.46%	301,554	460
10.01	1,535	251	- 14.05%	623,142	962