일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,265	25	+ 1.12%	102,488	230
03.19	2,240	70	- 3.03%	171,184	385
03.18	2,310	35	- 1.49%	797,935	1,935
03.17	2,345	45	- 1.88%	815,586	1,888
03.16	2,390	95	- 3.82%	292,821	697
03.13	2,485	225	+ 9.96%	736,403	1,811
03.12	2,260	105	- 4.44%	189,182	431
03.11	2,365	40	- 1.66%	257,185	605
03.10	2,405	365	+ 17.89%	517,921	1,220
03.09	2,040	140	- 6.42%	131,600	262