| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 58,500 | 700 | + 1.21% | 293,846 | 17,095 |
| 01.28 | 57,800 | 1,100 | - 1.87% | 310,624 | 18,055 |
| 01.27 | 58,900 | 1,900 | + 3.33% | 1,155,994 | 70,371 |
| 01.26 | 57,000 | 800 | - 1.38% | 237,247 | 13,477 |
| 01.23 | 57,800 | 0 | 0.00% | 273,719 | 15,826 |
| 01.22 | 57,800 | 200 | - 0.35% | 416,047 | 24,151 |
| 01.21 | 58,000 | 1,900 | - 3.17% | 489,029 | 28,631 |
| 01.20 | 59,900 | 3,400 | + 6.02% | 1,034,050 | 60,962 |
| 01.19 | 56,500 | 1,000 | + 1.80% | 434,108 | 24,514 |
| 01.16 | 55,500 | 2,500 | + 4.72% | 760,797 | 41,912 |