일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	53,500	600	+ 1.13%	219,314	11,679
08.06	52,900	1,800	+ 3.52%	477,427	25,255
08.05	51,100	400	+ 0.79%	148,479	7,574
08.04	50,700	1,450	+ 2.94%	235,625	11,832
08.01	49,250	2,950	- 5.65%	358,218	17,804
07.31	52,200	300	+ 0.58%	205,052	10,647
07.30	51,900	900	- 1.71%	261,955	13,567
07.29	52,800	900	+ 1.73%	324,613	17,027
07.28	51,900	600	+ 1.17%	352,631	18,424
07.25	51,300	200	- 0.39%	146,967	7,506