일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	59,000	1,600	- 2.64%	258,541	15,077
03.26	60,600	2,200	- 3.50%	182,018	11,129
03.25	62,800	800	+ 1.29%	287,907	18,079
03.24	62,000	2,500	- 3.88%	407,158	25,348
03.23	64,500	3,000	- 4.44%	543,679	35,195
03.20	67,500	6,100	+ 9.94%	1,327,419	88,186
03.19	61,400	1,100	+ 1.82%	317,001	19,403
03.18	60,300	1,000	+ 1.69%	182,825	10,981
03.17	59,300	100	- 0.17%	107,144	6,394
03.16	59,400	800	- 1.33%	208,210	12,470