| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 46,550 | 1,050 | - 2.21% | 326,066 | 15,222 |
| 09.17 | 47,600 | 800 | + 1.71% | 125,603 | 5,959 |
| 09.16 | 46,800 | 800 | - 1.68% | 98,708 | 4,620 |
| 09.15 | 47,600 | 200 | + 0.42% | 121,670 | 5,747 |
| 09.14 | 47,400 | 1,900 | - 3.85% | 136,084 | 6,464 |
| 09.11 | 49,300 | 400 | + 0.82% | 223,140 | 10,889 |
| 09.10 | 48,900 | 900 | + 1.88% | 162,746 | 7,807 |
| 09.09 | 48,000 | 450 | - 0.93% | 114,063 | 5,528 |
| 09.08 | 48,450 | 1,100 | + 2.32% | 237,833 | 11,613 |
| 09.07 | 47,350 | 1,550 | + 3.38% | 105,197 | 4,929 |