일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	63,400	500	- 0.78%	143,406	9,041
04.28	63,900	600	- 0.93%	159,755	10,193
04.27	64,500	1,000	+ 1.58%	195,377	12,501
04.24	63,500	800	+ 1.28%	228,511	14,405
04.23	62,700	2,000	+ 3.30%	376,497	23,596
04.22	60,700	500	+ 0.83%	138,220	8,308
04.21	60,200	400	+ 0.67%	122,230	7,348
04.20	59,800	100	+ 0.17%	149,819	9,023
04.17	59,700	100	- 0.17%	152,108	9,040
04.16	59,800	800	+ 1.36%	233,907	14,000