| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 62,000 | 400 | - 0.64% | 258,857 | 16,039 |
| 02.25 | 62,400 | 300 | + 0.48% | 323,533 | 20,264 |
| 02.24 | 62,100 | 1,000 | - 1.59% | 254,167 | 15,679 |
| 02.23 | 63,100 | 300 | + 0.48% | 368,993 | 23,455 |
| 02.20 | 62,800 | 800 | + 1.29% | 741,000 | 47,212 |
| 02.19 | 62,000 | 3,700 | + 6.35% | 748,107 | 46,679 |
| 02.13 | 58,300 | 500 | + 0.87% | 420,499 | 24,464 |
| 02.12 | 57,800 | 700 | + 1.23% | 258,624 | 14,783 |
| 02.11 | 57,100 | 1,200 | - 2.06% | 476,816 | 27,365 |
| 02.10 | 58,300 | 700 | - 1.19% | 252,706 | 14,646 |