일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	45,250	100	+ 0.22%	144,448	6,530
06.24	45,150	200	- 0.44%	131,889	5,947
06.23	45,350	2,100	- 4.43%	141,698	6,552
06.22	47,450	2,250	- 4.53%	152,494	7,337
06.19	49,700	1,300	- 2.55%	184,876	9,135
06.18	51,000	1,100	- 2.11%	234,451	12,222
06.17	52,100	200	- 0.38%	133,712	6,992
06.16	52,300	1,700	- 3.15%	216,867	11,545
06.15	54,000	9,900	- 15.49%	435,357	23,753
06.12	63,900	14,600	+ 29.62%	439,061	23,982