| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 44,400 | 950 | - 2.10% | 92,626 | 4,166 |
| 10.06 | 45,350 | 400 | + 0.89% | 81,407 | 3,681 |
| 10.02 | 44,950 | 800 | + 1.81% | 81,302 | 3,633 |
| 10.01 | 44,150 | 450 | + 1.03% | 142,428 | 6,258 |
| 09.30 | 43,700 | 1,450 | - 3.21% | 202,958 | 8,950 |
| 09.29 | 45,150 | 1,250 | - 2.69% | 103,381 | 4,643 |
| 09.28 | 46,400 | 650 | + 1.42% | 70,391 | 3,247 |
| 09.23 | 45,750 | 1,100 | - 2.35% | 68,753 | 3,160 |
| 09.22 | 46,850 | 700 | + 1.52% | 131,261 | 6,118 |
| 09.21 | 46,150 | 400 | - 0.86% | 75,679 | 3,515 |