| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 44,750 | 850 | + 1.94% | 194,172 | 8,520 |
| 07.08 | 43,900 | 1,600 | - 3.52% | 96,945 | 4,279 |
| 07.07 | 45,500 | 150 | + 0.33% | 92,984 | 4,192 |
| 07.06 | 45,350 | 150 | + 0.33% | 54,731 | 2,484 |
| 07.03 | 45,200 | 50 | + 0.11% | 83,983 | 3,749 |
| 07.02 | 45,150 | 800 | - 1.74% | 99,156 | 4,511 |
| 07.01 | 45,950 | 1,650 | + 3.73% | 94,645 | 4,337 |
| 06.30 | 44,300 | 1,600 | - 3.49% | 152,136 | 6,828 |
| 06.29 | 45,900 | 1,950 | + 4.44% | 183,082 | 8,293 |
| 06.26 | 43,950 | 1,300 | - 2.87% | 165,962 | 7,200 |