일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	56,200	400	+ 0.72%	126,098	7,192
03.10	55,800	1,400	+ 2.57%	257,618	14,410
03.09	54,400	800	- 1.45%	173,566	9,322
03.06	55,200	600	+ 1.10%	178,354	9,733
03.05	54,600	3,400	+ 6.64%	287,798	15,794
03.04	51,200	6,900	- 11.88%	473,558	24,885
03.03	58,100	3,900	- 6.29%	318,527	19,052
02.27	62,000	0	0.00%	333,545	20,884
02.26	62,000	400	- 0.64%	258,857	16,039
02.25	62,400	300	+ 0.48%	323,533	20,264