일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	47,200	600	+ 1.29%	55,538	2,607
08.05	46,600	800	+ 1.75%	89,019	4,172
08.04	45,800	1,200	+ 2.69%	75,844	3,455
08.03	44,600	350	- 0.78%	67,866	3,013
07.31	44,950	1,500	+ 3.45%	89,334	3,976
07.30	43,450	1,200	+ 2.84%	179,651	7,827
07.29	42,250	2,000	- 4.52%	139,043	5,940
07.28	44,250	2,300	- 4.94%	85,600	3,803
07.27	46,550	550	- 1.17%	102,520	4,826
07.24	47,100	650	+ 1.40%	160,263	7,643