| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 51,400 | 1,550 | + 3.11% | 260,813 | 13,360 |
| 01.09 | 49,850 | 450 | + 0.91% | 133,307 | 6,620 |
| 01.08 | 49,400 | 300 | - 0.60% | 145,613 | 7,207 |
| 01.07 | 49,700 | 600 | - 1.19% | 164,253 | 8,176 |
| 01.06 | 50,300 | 300 | + 0.60% | 142,632 | 7,168 |
| 01.05 | 50,000 | 1,100 | + 2.25% | 143,695 | 7,158 |
| 01.02 | 48,900 | 550 | - 1.11% | 139,037 | 6,821 |
| 12.30 | 49,450 | 650 | - 1.30% | 143,981 | 7,141 |
| 12.29 | 50,100 | 2,300 | - 4.39% | 312,428 | 15,619 |
| 12.26 | 52,400 | 200 | - 0.38% | 301,078 | 15,853 |