일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	60,300	1,000	+ 1.69%	182,825	10,981
03.17	59,300	100	- 0.17%	107,144	6,394
03.16	59,400	800	- 1.33%	208,210	12,470
03.13	60,200	100	- 0.17%	328,285	19,783
03.12	60,300	4,100	+ 7.30%	320,529	18,870
03.11	56,200	400	+ 0.72%	126,098	7,192
03.10	55,800	1,400	+ 2.57%	257,618	14,410
03.09	54,400	800	- 1.45%	173,566	9,322
03.06	55,200	600	+ 1.10%	178,354	9,733
03.05	54,600	3,400	+ 6.64%	287,798	15,794