| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 48,900 | 200 | - 0.41% | 156,682 | 7,672 |
| 09.18 | 49,100 | 550 | - 1.11% | 154,187 | 7,571 |
| 09.17 | 49,650 | 450 | - 0.90% | 93,041 | 4,613 |
| 09.16 | 50,100 | 1,300 | + 2.66% | 220,296 | 10,956 |
| 09.15 | 48,800 | 1,100 | - 2.20% | 271,855 | 13,238 |
| 09.12 | 49,900 | 1,300 | - 2.54% | 275,428 | 13,646 |
| 09.11 | 51,200 | 0 | 0.00% | 207,815 | 10,568 |
| 09.10 | 51,200 | 0 | 0.00% | 127,482 | 6,514 |
| 09.09 | 51,200 | 200 | + 0.39% | 77,812 | 3,966 |
| 09.08 | 51,000 | 400 | - 0.78% | 83,128 | 4,223 |