일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	57,400	300	+ 0.53%	309,297	17,902
05.11	57,100	1,800	- 3.06%	257,848	14,774
05.08	58,900	1,100	- 1.83%	197,851	11,613
05.07	60,000	100	+ 0.17%	224,514	13,554
05.06	59,900	1,500	- 2.44%	252,307	15,215
05.04	61,400	800	- 1.29%	232,320	14,331
04.30	62,200	1,200	- 1.89%	220,606	13,705
04.29	63,400	500	- 0.78%	143,406	9,041
04.28	63,900	600	- 0.93%	159,755	10,193
04.27	64,500	1,000	+ 1.58%	195,377	12,501