일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	51,500	100	- 0.19%	321,425	16,609
07.23	51,600	200	+ 0.39%	135,500	6,950
07.22	51,400	1,200	- 2.28%	166,455	8,566
07.21	52,600	0	0.00%	113,447	5,956
07.18	52,600	100	+ 0.19%	126,150	6,595
07.17	52,500	100	- 0.19%	129,365	6,790
07.16	52,600	800	- 1.50%	182,405	9,680
07.15	53,400	300	- 0.56%	271,003	14,527
07.14	53,700	800	- 1.47%	244,779	13,067
07.11	54,500	1,200	- 2.15%	172,819	9,521