일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	50,600	0	0.00%	156,544	7,897
11.18	50,600	2,800	- 5.24%	270,372	13,974
11.17	53,400	1,000	+ 1.91%	279,518	14,891
11.14	52,400	100	- 0.19%	264,199	13,891
11.13	52,500	200	+ 0.38%	186,264	9,746
11.12	52,300	600	+ 1.16%	173,779	9,021
11.11	51,700	1,400	+ 2.78%	303,575	15,616
11.10	50,300	1,100	+ 2.24%	97,503	4,880
11.07	49,200	700	- 1.40%	143,110	7,051
11.06	49,900	500	+ 1.01%	173,183	8,614