| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 55,700 | 100 | + 0.18% | 168,560 | 9,341 |
| 07.09 | 55,600 | 100 | + 0.18% | 201,675 | 11,141 |
| 07.08 | 55,500 | 0 | 0.00% | 233,619 | 12,990 |
| 07.07 | 55,500 | 500 | + 0.91% | 197,862 | 10,884 |
| 07.04 | 55,000 | 1,600 | - 2.83% | 282,730 | 15,759 |
| 07.03 | 56,600 | 1,300 | - 2.25% | 298,873 | 17,109 |
| 07.02 | 57,900 | 800 | - 1.36% | 410,382 | 23,521 |
| 07.01 | 58,700 | 1,400 | - 2.33% | 624,450 | 36,928 |
| 06.30 | 60,100 | 100 | - 0.17% | 423,850 | 25,372 |
| 06.27 | 60,200 | 1,800 | - 2.90% | 927,195 | 57,000 |