일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	63,500	800	+ 1.28%	228,511	14,405
04.23	62,700	2,000	+ 3.30%	376,497	23,596
04.22	60,700	500	+ 0.83%	138,220	8,308
04.21	60,200	400	+ 0.67%	122,230	7,348
04.20	59,800	100	+ 0.17%	149,819	9,023
04.17	59,700	100	- 0.17%	152,108	9,040
04.16	59,800	800	+ 1.36%	233,907	14,000
04.15	59,000	600	+ 1.03%	198,573	11,730
04.14	58,400	1,200	+ 2.10%	146,068	8,484
04.13	57,200	500	- 0.87%	137,086	7,796