일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	52,600	200	- 0.38%	111,907	5,895
12.23	52,800	400	- 0.75%	151,616	8,043
12.22	53,200	400	+ 0.76%	120,309	6,403
12.19	52,800	800	+ 1.54%	94,498	4,974
12.18	52,000	800	- 1.52%	146,068	7,606
12.17	52,800	100	+ 0.19%	133,819	7,047
12.16	52,700	700	- 1.31%	195,578	10,317
12.15	53,400	1,200	- 2.20%	222,101	11,872
12.12	54,600	800	+ 1.49%	224,566	12,188
12.11	53,800	200	+ 0.37%	363,987	19,761