일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	51,400	200	- 0.39%	94,675	4,847
09.04	51,600	800	+ 1.58%	146,738	7,584
09.03	50,800	300	+ 0.59%	97,765	4,975
09.02	50,500	650	+ 1.30%	119,944	6,026
09.01	49,850	450	- 0.90%	78,650	3,948
08.29	50,300	400	- 0.79%	74,921	3,768
08.28	50,700	200	+ 0.40%	93,381	4,726
08.27	50,500	550	+ 1.10%	144,141	7,275
08.26	49,950	1,550	- 3.01%	185,189	9,296
08.25	51,500	300	+ 0.59%	203,837	10,461