일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	48,700	700	+ 1.46%	162,557	7,876
10.02	48,000	150	+ 0.31%	168,245	8,072
10.01	47,850	200	+ 0.42%	92,838	4,453
09.30	47,650	0	0.00%	78,530	3,728
09.29	47,650	150	+ 0.32%	134,839	6,405
09.26	47,500	1,300	- 2.66%	186,607	8,883
09.25	48,800	550	- 1.11%	143,350	6,986
09.24	49,350	250	- 0.50%	196,449	9,797
09.23	49,600	100	+ 0.20%	204,772	10,243
09.22	49,500	600	+ 1.23%	124,856	6,197