일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	43,800	1,150	- 2.56%	80,845	3,536
08.20	44,950	350	- 0.77%	139,100	6,284
08.19	45,300	350	+ 0.78%	92,015	4,121
08.18	44,950	1,400	- 3.02%	159,056	7,181
08.14	46,350	150	+ 0.33%	80,270	3,705
08.13	46,200	800	+ 1.76%	172,338	7,910
08.12	45,400	300	- 0.66%	126,614	5,743
08.11	45,700	400	- 0.87%	99,233	4,535
08.10	46,100	1,150	- 2.43%	151,737	6,938
08.07	47,250	50	+ 0.11%	58,585	2,748