| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 52,300 | 1,700 | - 3.15% | 188,237 | 9,900 |
| 05.26 | 54,000 | 600 | - 1.10% | 116,731 | 6,353 |
| 05.22 | 54,600 | 500 | + 0.92% | 130,778 | 7,168 |
| 05.21 | 54,100 | 1,600 | + 3.05% | 141,738 | 7,662 |
| 05.20 | 52,500 | 1,400 | - 2.60% | 173,176 | 9,059 |
| 05.19 | 53,900 | 1,300 | - 2.36% | 163,524 | 8,841 |
| 05.18 | 55,200 | 1,200 | - 2.13% | 170,959 | 9,417 |
| 05.15 | 56,400 | 500 | - 0.88% | 249,674 | 14,103 |
| 05.14 | 56,900 | 900 | + 1.61% | 191,431 | 10,740 |
| 05.13 | 56,000 | 1,400 | - 2.44% | 234,553 | 13,136 |