일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	41,250	350	- 0.84%	75,071	3,122
10.21	41,600	450	+ 1.09%	74,416	3,098
10.20	41,150	1,450	- 3.40%	72,208	2,987
10.19	42,600	850	+ 2.04%	66,852	2,804
10.16	41,750	300	- 0.71%	86,155	3,655
10.15	42,050	850	- 1.98%	93,780	3,946
10.14	42,900	400	- 0.92%	66,804	2,881
10.13	43,300	500	+ 1.17%	119,071	5,085
10.12	42,800	750	- 1.72%	69,641	2,991
10.08	43,550	850	- 1.91%	110,534	4,839