일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	55,400	3,100	- 5.30%	194,649	11,019
04.01	58,500	3,000	+ 5.41%	220,260	12,729
03.31	55,500	1,900	- 3.31%	214,275	12,027
03.30	57,400	1,600	- 2.71%	174,599	9,931
03.27	59,000	1,600	- 2.64%	258,541	15,077
03.26	60,600	2,200	- 3.50%	182,018	11,129
03.25	62,800	800	+ 1.29%	287,907	18,079
03.24	62,000	2,500	- 3.88%	407,158	25,348
03.23	64,500	3,000	- 4.44%	543,679	35,195
03.20	67,500	6,100	+ 9.94%	1,327,419	88,186