| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 47,100 | 650 | + 1.40% | 160,263 | 7,643 |
| 07.23 | 46,450 | 2,800 | + 6.42% | 116,817 | 5,368 |
| 07.22 | 43,650 | 1,100 | + 2.59% | 126,816 | 5,610 |
| 07.21 | 42,550 | 50 | - 0.12% | 70,976 | 3,024 |
| 07.20 | 42,600 | 950 | - 2.18% | 83,099 | 3,564 |
| 07.16 | 43,550 | 300 | - 0.68% | 68,720 | 2,988 |
| 07.15 | 43,850 | 650 | + 1.51% | 97,838 | 4,320 |
| 07.14 | 43,200 | 850 | - 1.93% | 113,295 | 4,924 |
| 07.13 | 44,050 | 1,900 | - 4.14% | 108,594 | 4,885 |
| 07.10 | 45,950 | 1,200 | + 2.68% | 125,003 | 5,767 |