| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 59,800 | 800 | + 1.36% | 233,907 | 14,000 |
| 04.15 | 59,000 | 600 | + 1.03% | 198,573 | 11,730 |
| 04.14 | 58,400 | 1,200 | + 2.10% | 146,068 | 8,484 |
| 04.13 | 57,200 | 500 | - 0.87% | 137,086 | 7,796 |
| 04.10 | 57,700 | 200 | + 0.35% | 242,003 | 13,931 |
| 04.09 | 57,500 | 200 | - 0.35% | 205,520 | 11,833 |
| 04.08 | 57,700 | 1,900 | + 3.41% | 292,490 | 16,847 |
| 04.07 | 55,800 | 500 | - 0.89% | 151,996 | 8,505 |
| 04.06 | 56,300 | 900 | - 1.57% | 107,878 | 6,104 |
| 04.03 | 57,200 | 1,800 | + 3.25% | 124,061 | 7,077 |