일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	51,100	100	+ 0.20%	165,577	8,448
05.29	51,000	300	- 0.59%	143,470	7,303
05.28	51,300	1,000	- 1.91%	202,949	10,341
05.27	52,300	1,700	- 3.15%	188,237	9,900
05.26	54,000	600	- 1.10%	116,731	6,353
05.22	54,600	500	+ 0.92%	130,778	7,168
05.21	54,100	1,600	+ 3.05%	141,738	7,662
05.20	52,500	1,400	- 2.60%	173,176	9,059
05.19	53,900	1,300	- 2.36%	163,524	8,841
05.18	55,200	1,200	- 2.13%	170,959	9,417