일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	57,800	700	+ 1.23%	258,624	14,783
02.11	57,100	1,200	- 2.06%	476,816	27,365
02.10	58,300	700	- 1.19%	252,706	14,646
02.09	59,000	1,900	+ 3.33%	300,799	17,672
02.06	57,100	200	- 0.35%	231,147	13,148
02.05	57,300	700	- 1.21%	245,903	14,129
02.04	58,000	2,000	+ 3.57%	528,521	30,644
02.03	56,000	1,700	+ 3.13%	199,026	11,019
02.02	54,300	1,700	- 3.04%	213,411	11,727
01.30	56,000	2,500	- 4.27%	330,416	18,729