일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	52,400	1,400	+ 2.75%	294,298	15,336
10.23	51,000	300	- 0.59%	223,105	11,423
10.22	51,300	200	- 0.39%	230,459	11,682
10.21	51,500	1,400	+ 2.79%	500,194	26,009
10.20	50,100	250	+ 0.50%	149,551	7,492
10.17	49,850	450	- 0.90%	236,165	11,810
10.16	50,300	550	+ 1.11%	228,423	11,461
10.15	49,750	1,450	+ 3.00%	315,526	15,717
10.14	48,300	0	0.00%	250,018	12,194
10.13	48,300	400	- 0.82%	154,833	7,465