| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 59,000 | 1,900 | + 3.33% | 300,799 | 17,672 |
| 02.06 | 57,100 | 200 | - 0.35% | 231,147 | 13,148 |
| 02.05 | 57,300 | 700 | - 1.21% | 245,903 | 14,129 |
| 02.04 | 58,000 | 2,000 | + 3.57% | 528,521 | 30,644 |
| 02.03 | 56,000 | 1,700 | + 3.13% | 199,026 | 11,019 |
| 02.02 | 54,300 | 1,700 | - 3.04% | 213,411 | 11,727 |
| 01.30 | 56,000 | 2,500 | - 4.27% | 330,416 | 18,729 |
| 01.29 | 58,500 | 700 | + 1.21% | 293,846 | 17,095 |
| 01.28 | 57,800 | 1,100 | - 1.87% | 310,624 | 18,055 |
| 01.27 | 58,900 | 1,900 | + 3.33% | 1,155,994 | 70,371 |