일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	45,800	500	+ 1.10%	60,054	2,735
09.03	45,300	950	+ 2.14%	88,821	4,013
09.02	44,350	1,000	- 2.21%	56,266	2,507
09.01	45,350	450	- 0.98%	69,613	3,157
08.31	45,800	1,250	- 2.66%	83,115	3,803
08.28	47,050	150	+ 0.32%	87,078	4,050
08.27	46,900	700	- 1.47%	115,965	5,429
08.26	47,600	1,350	+ 2.92%	407,240	19,693
08.25	46,250	2,100	+ 4.76%	204,818	9,311
08.24	44,150	350	+ 0.80%	89,051	3,898