| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 49,300 | 2,450 | + 5.23% | 345,231 | 16,624 |
| 06.10 | 46,850 | 400 | - 0.85% | 129,145 | 6,009 |
| 06.09 | 47,250 | 1,350 | + 2.94% | 125,945 | 5,961 |
| 06.08 | 45,900 | 2,750 | - 5.65% | 148,912 | 6,832 |
| 06.05 | 48,650 | 1,350 | - 2.70% | 115,442 | 5,611 |
| 06.04 | 50,000 | 50 | + 0.10% | 114,387 | 5,721 |
| 06.02 | 49,950 | 1,150 | - 2.25% | 197,820 | 9,856 |
| 06.01 | 51,100 | 100 | + 0.20% | 165,577 | 8,448 |
| 05.29 | 51,000 | 300 | - 0.59% | 143,470 | 7,303 |
| 05.28 | 51,300 | 1,000 | - 1.91% | 202,949 | 10,341 |