일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	51,200	1,300	- 2.48%	463,250	23,917
08.21	52,500	3,750	+ 7.69%	658,730	33,930
08.20	48,750	1,100	- 2.21%	453,475	21,705
08.19	49,850	4,750	- 8.70%	572,233	28,856
08.18	54,600	1,300	+ 2.44%	287,494	15,596
08.14	53,300	100	- 0.19%	118,502	6,282
08.13	53,400	700	+ 1.33%	113,200	5,993
08.12	52,700	1,000	- 1.86%	206,405	10,948
08.11	53,700	1,300	+ 2.48%	219,323	11,758
08.08	52,400	1,100	- 2.06%	138,283	7,266