일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	57,700	200	+ 0.35%	242,003	13,931
04.09	57,500	200	- 0.35%	205,520	11,833
04.08	57,700	1,900	+ 3.41%	292,490	16,847
04.07	55,800	500	- 0.89%	151,996	8,505
04.06	56,300	900	- 1.57%	107,878	6,104
04.03	57,200	1,800	+ 3.25%	124,061	7,077
04.02	55,400	3,100	- 5.30%	194,649	11,019
04.01	58,500	3,000	+ 5.41%	220,260	12,729
03.31	55,500	1,900	- 3.31%	214,275	12,027
03.30	57,400	1,600	- 2.71%	174,599	9,931