일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,290	10	- 0.23%	65,762	280
08.06	4,300	15	- 0.35%	187,461	807
08.05	4,315	180	+ 4.35%	293,168	1,248
08.04	4,135	75	+ 1.85%	165,682	682
08.01	4,060	260	- 6.02%	328,431	1,367
07.31	4,320	185	- 4.11%	606,316	2,669
07.30	4,505	525	+ 13.19%	7,856,600	36,298
07.29	3,980	60	- 1.49%	69,570	278
07.28	4,040	55	+ 1.38%	137,319	553
07.25	3,985	170	- 4.09%	138,675	561