일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,825	45	- 1.16%	115,478	441
04.22	3,870	40	- 1.02%	124,175	484
04.21	3,910	210	+ 5.68%	830,650	3,251
04.20	3,700	10	- 0.27%	34,227	127
04.17	3,710	40	+ 1.09%	61,154	224
04.16	3,670	25	+ 0.69%	32,215	118
04.15	3,645	5	- 0.14%	32,868	120
04.14	3,650	30	+ 0.83%	47,004	171
04.13	3,620	35	+ 0.98%	32,015	115
04.10	3,585	80	+ 2.28%	54,219	191